Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.46 20.52 20.32 20.48 58,788 +0.04(+0.18%)
Dec 30, 2021 20.46 20.46 20.44 20.45 1,124 -0.13(-0.62%)
Dec 29, 2021 20.56 20.58 20.56 20.57 1,349 -0.08(-0.39%)
Dec 28, 2021 20.64 20.67 20.64 20.65 1,424 -0.02(-0.12%)
Dec 27, 2021 20.68 20.68 20.67 20.68 1,059 +0.07(+0.33%)
Dec 26, 2021 20.63 20.62 20.60 20.61 905 +0.01(+0.04%)
Dec 24, 2021 20.62 20.65 20.57 20.60 42,480 -0.03(-0.15%)
Dec 23, 2021 20.62 20.63 20.62 20.63 1,064 -0.07(-0.33%)
Dec 22, 2021 20.70 20.71 20.70 20.70 1,150 -0.11(-0.52%)
Dec 21, 2021 20.81 20.81 20.79 20.81 891 +0.06(+0.29%)
Dec 20, 2021 20.77 20.76 20.72 20.75 1,352 -0.08(-0.38%)
Dec 19, 2021 20.77 20.83 20.77 20.83 956 +0.00(+0.02%)
Dec 17, 2021 20.81 20.86 20.70 20.83 89,207 +0.02(+0.11%)
Dec 16, 2021 20.81 20.81 20.80 20.80 1,476 -0.20(-0.97%)
Dec 15, 2021 21.01 21.01 20.99 21.01 1,330 -0.21(-1.01%)
Dec 14, 2021 21.23 21.23 21.20 21.22 1,132 +0.22(+1.03%)
Dec 13, 2021 21.01 21.01 21.00 21.01 927 +0.11(+0.54%)
Dec 12, 2021 20.91 20.91 20.89 20.89 823 +0.02(+0.11%)
Dec 10, 2021 20.94 21.05 20.84 20.87 65,615 -0.06(-0.30%)
Dec 09, 2021 20.94 20.94 20.93 20.93 998 -0.01(-0.03%)
Dec 08, 2021 20.93 20.95 20.92 20.94 782 -0.09(-0.41%)
Dec 07, 2021 21.02 21.03 21.01 21.02 791 -0.21(-0.98%)
Dec 06, 2021 21.23 21.23 21.21 21.23 750 +0.00(+0.02%)
Dec 05, 2021 21.25 21.27 21.21 21.23 774 -0.03(-0.13%)
Dec 03, 2021 21.26 21.49 21.16 21.25 89,643 -0.03(-0.13%)
Dec 02, 2021 21.26 21.30 21.26 21.28 1,173 -0.22(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.