Indicators

Centogene N.V. (NQ: CNTG )

0.3700 -0.0100 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.90	11.07	10.45	10.56	70,000	-0.56(-5.04%)
Jan 28, 2021	10.90	11.29	10.80	11.12	52,976	+0.25(+2.30%)
Jan 27, 2021	11.45	11.45	10.78	10.87	90,858	-0.63(-5.48%)
Jan 26, 2021	11.81	11.84	11.39	11.50	44,036	-0.17(-1.46%)
Jan 25, 2021	12.15	12.15	11.51	11.67	55,615	-0.57(-4.66%)
Jan 22, 2021	11.96	12.37	11.88	12.24	47,500	+0.19(+1.58%)
Jan 21, 2021	11.93	12.20	11.60	12.05	52,316	+0.28(+2.38%)
Jan 20, 2021	11.70	11.79	11.44	11.77	27,174	+0.12(+1.03%)
Jan 19, 2021	11.85	12.14	11.45	11.65	113,035	+0.10(+0.87%)
Jan 15, 2021	11.24	11.75	11.24	11.55	60,900	+0.31(+2.76%)
Jan 14, 2021	11.67	11.70	11.22	11.24	62,894	-0.45(-3.85%)
Jan 13, 2021	11.34	11.77	11.16	11.69	60,134	+0.31(+2.72%)
Jan 12, 2021	11.55	11.68	11.22	11.38	28,565	-0.16(-1.39%)
Jan 11, 2021	11.60	11.77	11.31	11.54	79,668	-0.12(-1.03%)
Jan 08, 2021	11.45	11.88	11.44	11.66	49,400	+0.05(+0.43%)
Jan 07, 2021	11.62	11.78	11.31	11.61	30,880	+0.23(+2.02%)
Jan 06, 2021	11.02	11.79	11.02	11.38	74,341	+0.38(+3.45%)
Jan 05, 2021	11.54	11.54	10.81	11.00	40,009	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.