Indicators

Globe Life Inc (NY: GL )

86.50 -0.38 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.78	89.80	87.50	88.03	561,755	-2.31(-2.55%)
Jan 28, 2021	88.95	91.87	88.58	90.34	488,210	+2.49(+2.84%)
Jan 27, 2021	89.17	89.95	87.72	87.85	502,467	-2.83(-3.13%)
Jan 26, 2021	91.40	91.70	90.66	90.68	393,125	-0.38(-0.42%)
Jan 25, 2021	90.89	91.99	89.94	91.06	467,628	-0.82(-0.89%)
Jan 22, 2021	92.02	92.55	91.56	91.88	607,858	-1.33(-1.43%)
Jan 21, 2021	93.72	94.08	93.07	93.21	385,173	-0.79(-0.84%)
Jan 20, 2021	94.22	94.45	93.46	94.00	361,387	-0.35(-0.37%)
Jan 19, 2021	93.90	95.19	93.63	94.35	419,964	+0.78(+0.83%)
Jan 15, 2021	93.08	93.89	92.61	93.57	375,393	-0.49(-0.52%)
Jan 14, 2021	93.96	94.69	93.50	94.06	367,102	+0.65(+0.70%)
Jan 13, 2021	92.95	93.73	92.63	93.41	399,970	+0.25(+0.27%)
Jan 12, 2021	92.93	94.06	92.64	93.15	402,762	+0.28(+0.30%)
Jan 11, 2021	92.78	93.87	92.38	92.87	350,756	-1.05(-1.12%)
Jan 08, 2021	94.61	94.84	92.89	93.92	305,161	-0.52(-0.55%)
Jan 07, 2021	95.51	96.24	94.39	94.44	469,383	-0.30(-0.32%)
Jan 06, 2021	91.72	95.06	91.23	94.74	642,660	+5.00(+5.57%)
Jan 05, 2021	89.54	90.61	89.31	89.75	297,323	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.