Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.81	43.49	42.00	42.00	5,001	+1.43(+3.52%)
Feb 27, 2020	42.00	43.00	40.20	40.57	2,751	+1.07(+2.71%)
Feb 26, 2020	39.40	39.50	38.50	39.50	5,713	+0.46(+1.18%)
Feb 25, 2020	37.06	39.04	37.06	39.04	2,971	+1.79(+4.81%)
Feb 24, 2020	36.67	37.35	36.17	37.25	4,639	+1.78(+5.02%)
Feb 21, 2020	35.08	35.47	35.08	35.47	750	+0.69(+1.98%)
Feb 20, 2020	34.91	35.02	33.72	34.78	6,804	-0.79(-2.22%)
Feb 19, 2020	35.75	35.77	35.57	35.57	1,875	+0.32(+0.91%)
Feb 18, 2020	35.38	35.90	35.25	35.25	1,783	-0.10(-0.28%)
Feb 14, 2020		35.35	35.35	35.35	0	-2.37(-6.28%)
Feb 13, 2020	38.09	38.09	37.09	37.72	1,658	-0.40(-1.05%)
Feb 12, 2020	36.93	38.12	36.93	38.12	232	+1.14(+3.08%)
Feb 11, 2020	37.90	37.90	36.66	36.98	6,966	-0.90(-2.38%)
Feb 10, 2020	37.16	37.88	37.16	37.88	1,733	+0.91(+2.46%)
Feb 07, 2020	36.80	39.25	36.00	36.97	10,815	+1.79(+5.09%)
Feb 06, 2020		35.18	35.18	35.18	53	+0.00(+0.00%)
Feb 05, 2020	34.54	35.18	34.54	35.18	1,500	+0.51(+1.47%)
Feb 04, 2020	35.36	35.36	34.10	34.67	2,557	-1.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.