Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.040	2.100	1.830	2.020	1,004,100	-0.16(-7.34%)
Feb 27, 2020	2.250	2.300	2.040	2.180	750,068	-0.13(-5.63%)
Feb 26, 2020	2.380	2.510	2.265	2.310	836,343	-0.07(-2.94%)
Feb 25, 2020	2.500	2.540	2.320	2.380	692,310	-0.08(-3.25%)
Feb 24, 2020	2.630	2.630	2.390	2.460	919,290	-0.17(-6.46%)
Feb 21, 2020	2.230	2.660	2.170	2.630	1,859,200	+0.40(+17.94%)
Feb 20, 2020	2.230	2.275	2.015	2.230	1,311,866	-0.10(-4.29%)
Feb 19, 2020	2.480	2.520	2.280	2.330	1,147,015	-0.20(-7.91%)
Feb 18, 2020	2.540	2.610	2.450	2.530	927,607	-0.06(-2.32%)
Feb 14, 2020	2.640	2.650	2.470	2.590	781,600	+0.03(+1.17%)
Feb 13, 2020	2.560	2.710	2.490	2.560	665,576	-0.09(-3.40%)
Feb 12, 2020	2.450	2.870	2.450	2.650	1,012,650	+0.16(+6.43%)
Feb 11, 2020	2.530	2.599	2.400	2.490	415,577	-0.06(-2.35%)
Feb 10, 2020	2.610	2.630	2.345	2.550	1,057,035	-0.13(-4.85%)
Feb 07, 2020	2.740	2.810	2.590	2.680	530,900	-0.14(-4.96%)
Feb 06, 2020	2.710	2.850	2.610	2.820	551,254	+0.08(+2.92%)
Feb 05, 2020	2.800	2.870	2.680	2.740	576,002	-0.10(-3.52%)
Feb 04, 2020	2.840	2.940	2.780	2.840	588,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.