Indicators

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.81	68.50	62.46	64.08	6,644,788	-2.67(-4.00%)
Nov 27, 2020	68.68	69.44	66.32	66.75	3,197,300	-1.22(-1.79%)
Nov 25, 2020	65.50	68.17	64.90	67.97	4,833,400	+1.63(+2.46%)
Nov 24, 2020	64.50	66.95	63.31	66.34	6,470,263	+2.55(+4.00%)
Nov 23, 2020	62.75	64.74	60.55	63.79	6,166,726	+2.35(+3.82%)
Nov 20, 2020	60.69	62.87	58.50	61.44	5,849,400	+1.94(+3.26%)
Nov 19, 2020	57.36	59.79	56.51	59.50	4,953,340	+2.77(+4.88%)
Nov 18, 2020	58.32	59.89	56.31	56.73	5,078,218	-1.76(-3.01%)
Nov 17, 2020	55.57	59.10	54.75	58.49	5,405,524	+2.96(+5.33%)
Nov 16, 2020	55.12	56.37	54.25	55.53	3,329,197	+0.13(+0.23%)
Nov 13, 2020	54.04	56.68	53.91	55.40	5,001,500	+2.02(+3.78%)
Nov 12, 2020	57.80	57.80	52.36	53.38	11,429,403	-0.62(-1.15%)
Nov 11, 2020	54.55	58.30	53.83	54.00	5,092,664	+0.41(+0.77%)
Nov 10, 2020	55.73	55.98	52.26	53.59	4,756,388	-1.90(-3.42%)
Nov 09, 2020	60.38	61.24	55.24	55.49	6,298,281	-2.24(-3.88%)
Nov 06, 2020	60.37	61.20	57.20	57.73	8,466,200	-0.27(-0.47%)
Nov 05, 2020	57.38	60.06	57.02	58.00	9,188,635	+4.00(+7.41%)
Nov 04, 2020	51.15	54.61	49.21	54.00	8,117,513	+0.00(+0.00%)
Nov 03, 2020	54.85	56.60	53.93	54.00	4,831,801	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.