Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.66	43.66	43.66	43.66	218	-0.34(-0.77%)
Sep 29, 2020	43.57	44.00	43.57	44.00	272	-0.15(-0.34%)
Sep 28, 2020	44.15	44.15	44.15	44.15	231	+0.07(+0.16%)
Sep 25, 2020		44.08	44.08	44.08	9	+0.00(+0.00%)
Sep 24, 2020	45.00	45.29	43.68	44.08	1,340	+0.83(+1.92%)
Sep 23, 2020	42.93	43.25	42.93	43.25	1,250	+1.75(+4.22%)
Sep 21, 2020		41.50	41.50	41.50	0	+1.62(+4.06%)
Sep 18, 2020		39.88	39.88	39.88	1	+0.00(+0.00%)
Sep 17, 2020		39.88	39.88	39.88	7	+0.00(+0.00%)
Sep 15, 2020		39.88	39.88	39.88	0	+0.00(+0.00%)
Sep 14, 2020	40.15	40.15	39.88	39.88	267	-0.12(-0.30%)
Sep 11, 2020	40.00	40.00	40.00	40.00	162	+0.70(+1.78%)
Sep 09, 2020		39.30	39.30	39.30	0	-0.35(-0.88%)
Sep 08, 2020	35.00	39.65	35.00	39.65	300	+5.00(+14.43%)
Sep 04, 2020		34.65	34.65	34.65	0	+0.00(+0.00%)
Sep 03, 2020	34.65	34.65	34.65	34.65	100	+0.38(+1.11%)
Sep 02, 2020		34.27	34.27	34.27	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.