Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.710 1.800 1.710 1.760 241,736 +0.00(+0.00%)
Aug 28, 2020 1.800 1.830 1.720 1.760 266,700 -0.03(-1.68%)
Aug 27, 2020 1.770 1.800 1.730 1.790 375,326 +0.03(+1.70%)
Aug 26, 2020 1.830 1.860 1.730 1.760 357,549 -0.01(-0.56%)
Aug 25, 2020 1.640 1.780 1.600 1.770 686,159 +0.17(+10.62%)
Aug 24, 2020 1.700 1.700 1.590 1.600 615,286 -0.07(-4.19%)
Aug 21, 2020 1.760 1.760 1.660 1.670 286,500 -0.04(-2.34%)
Aug 20, 2020 1.770 1.770 1.690 1.710 297,692 -0.06(-3.39%)
Aug 19, 2020 1.700 1.790 1.700 1.770 329,488 +0.01(+0.57%)
Aug 18, 2020 1.790 1.800 1.690 1.760 376,595 -0.02(-1.12%)
Aug 17, 2020 1.710 1.800 1.690 1.780 681,135 +0.11(+6.59%)
Aug 14, 2020 1.640 1.710 1.570 1.670 545,500 +0.02(+1.21%)
Aug 13, 2020 1.720 1.743 1.610 1.650 938,124 -0.04(-2.37%)
Aug 12, 2020 1.900 1.900 1.650 1.690 1,316,416 -0.18(-9.63%)
Aug 11, 2020 1.930 1.940 1.850 1.870 698,299 -0.05(-2.60%)
Aug 10, 2020 1.900 1.960 1.900 1.920 485,339 +0.03(+1.59%)
Aug 07, 2020 1.930 1.950 1.880 1.890 612,700 -0.10(-5.03%)
Aug 06, 2020 2.000 2.000 1.890 1.990 705,571 +0.00(+0.00%)
Aug 05, 2020 2.030 2.080 1.970 1.990 890,357 -0.16(-7.44%)
Aug 04, 2020 2.080 2.150 2.020 2.150 533,284 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.