Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.78	25.00	24.70	24.91	122,700	+0.10(+0.42%)
May 28, 2020	25.02	25.04	24.70	24.81	16,880	-0.12(-0.48%)
May 27, 2020	24.79	24.93	24.65	24.93	144,800	+0.22(+0.88%)
May 26, 2020	24.81	24.84	24.71	24.71	13,344	+0.15(+0.59%)
May 22, 2020	24.33	24.62	24.33	24.57	121,600	-0.02(-0.09%)
May 21, 2020	24.63	24.67	24.48	24.59	29,386	-0.04(-0.15%)
May 20, 2020	24.64	24.68	24.53	24.63	201,995	+0.21(+0.85%)
May 19, 2020	24.31	24.62	24.31	24.42	152,976	-0.02(-0.08%)
May 18, 2020	24.43	24.63	24.41	24.44	176,532	+0.38(+1.57%)
May 15, 2020	23.92	24.14	23.92	24.06	24,100	-0.04(-0.16%)
May 14, 2020	23.47	24.10	23.47	24.10	11,818	+0.13(+0.54%)
May 13, 2020	24.05	24.07	23.78	23.97	59,361	-0.26(-1.07%)
May 12, 2020	24.38	24.46	24.23	24.23	81,315	-0.24(-0.98%)
May 11, 2020	24.34	24.49	24.24	24.47	12,056	+0.15(+0.60%)
May 08, 2020	24.35	24.37	24.30	24.32	190,000	+0.14(+0.59%)
May 07, 2020	24.09	24.24	24.07	24.18	16,907	+0.19(+0.78%)
May 06, 2020	24.13	24.16	23.99	23.99	53,383	-0.12(-0.48%)
May 05, 2020	23.82	24.22	23.82	24.11	155,347	+0.21(+0.88%)
May 04, 2020	23.95	23.96	23.62	23.90	29,050	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.