Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.00	40.65	38.92	40.14	456,400	-0.13(-0.32%)
Feb 27, 2020	40.00	41.73	39.59	40.27	413,344	-0.73(-1.78%)
Feb 26, 2020	41.56	43.25	40.95	41.00	252,050	-0.61(-1.47%)
Feb 25, 2020	44.53	44.65	41.57	41.61	342,112	-2.48(-5.62%)
Feb 24, 2020	43.68	44.70	42.27	44.09	428,965	-0.73(-1.63%)
Feb 21, 2020	42.28	45.32	41.56	44.82	1,048,100	+3.99(+9.77%)
Feb 20, 2020	42.42	42.79	39.82	40.83	763,261	-1.96(-4.58%)
Feb 19, 2020	42.01	43.52	40.75	42.79	1,326,757	+0.28(+0.66%)
Feb 18, 2020	44.35	44.72	42.31	42.51	845,675	-1.84(-4.15%)
Feb 14, 2020	46.50	46.83	42.94	44.35	1,393,600	-3.39(-7.10%)
Feb 13, 2020	46.00	48.74	45.51	47.74	424,836	+1.73(+3.76%)
Feb 12, 2020	46.40	46.90	45.25	46.01	317,153	-0.15(-0.32%)
Feb 11, 2020	45.25	46.92	44.90	46.16	661,203	+1.12(+2.49%)
Feb 10, 2020	44.99	45.48	44.35	45.04	446,097	+0.07(+0.16%)
Feb 07, 2020	45.02	45.15	44.38	44.97	147,800	-0.01(-0.02%)
Feb 06, 2020	45.00	45.16	44.01	44.98	288,705	+0.16(+0.36%)
Feb 05, 2020	45.46	45.86	44.41	44.82	208,220	+0.13(+0.29%)
Feb 04, 2020	45.00	45.23	43.98	44.69	225,042	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.