Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.00	39.94	36.31	38.91	388,600	+0.36(+0.93%)
Feb 27, 2020	41.54	43.26	37.25	38.55	449,053	-0.64(-1.63%)
Feb 26, 2020	40.17	41.79	39.17	39.19	309,626	-1.00(-2.49%)
Feb 25, 2020	41.61	42.02	39.41	40.19	211,231	-1.29(-3.11%)
Feb 24, 2020	40.64	42.87	40.21	41.48	172,379	-0.94(-2.22%)
Feb 21, 2020	42.57	42.57	41.55	42.42	108,100	-0.33(-0.77%)
Feb 20, 2020	43.76	43.80	41.94	42.75	124,845	-0.96(-2.20%)
Feb 19, 2020	43.89	44.36	42.63	43.71	155,434	+0.04(+0.09%)
Feb 18, 2020	44.53	44.98	43.53	43.67	158,844	-0.93(-2.09%)
Feb 14, 2020	44.08	44.79	44.05	44.60	145,500	+0.35(+0.79%)
Feb 13, 2020	43.00	44.47	43.00	44.25	178,012	+0.82(+1.89%)
Feb 12, 2020	43.03	43.58	41.76	43.43	156,188	+0.60(+1.40%)
Feb 11, 2020	44.19	44.42	42.70	42.83	237,761	-1.16(-2.64%)
Feb 10, 2020	40.06	44.10	40.06	43.99	409,510	+3.40(+8.38%)
Feb 07, 2020	39.14	40.77	38.98	40.59	224,100	+1.58(+4.05%)
Feb 06, 2020	38.81	39.75	38.63	39.01	194,350	+0.37(+0.96%)
Feb 05, 2020	41.16	41.16	38.33	38.64	406,675	-2.09(-5.13%)
Feb 04, 2020	39.89	40.84	39.57	40.73	148,355	+1.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.