Indicators

Calidus Resources Ltd (NY: NTSX )

42.67 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.57	27.04	26.32	26.98	87,704	-0.25(-0.91%)
Feb 27, 2020	27.78	28.01	27.23	27.23	97,397	-0.97(-3.46%)
Feb 26, 2020	28.34	28.66	28.16	28.21	35,400	-0.03(-0.10%)
Feb 25, 2020	29.17	29.21	28.19	28.23	66,870	-0.88(-3.02%)
Feb 24, 2020	29.14	29.34	28.96	29.11	45,685	-0.77(-2.59%)
Feb 21, 2020	30.12	30.12	29.77	29.89	44,270	-0.24(-0.79%)
Feb 20, 2020	30.22	30.24	29.90	30.13	61,567	-0.02(-0.08%)
Feb 19, 2020	30.09	30.25	30.09	30.15	54,765	+0.10(+0.34%)
Feb 18, 2020	30.07	30.08	29.92	30.05	31,983	-0.02(-0.06%)
Feb 14, 2020	30.06	30.08	29.94	30.07	53,375	+0.09(+0.29%)
Feb 13, 2020	29.85	30.04	29.81	29.98	18,694	+0.02(+0.06%)
Feb 12, 2020	29.94	30.00	29.85	29.96	34,557	+0.09(+0.29%)
Feb 11, 2020	30.03	30.03	29.80	29.88	31,494	+0.02(+0.06%)
Feb 10, 2020	29.50	29.86	29.50	29.86	41,745	+0.22(+0.74%)
Feb 07, 2020	29.69	29.72	29.57	29.64	19,885	-0.07(-0.23%)
Feb 06, 2020	29.59	29.71	29.55	29.71	29,393	+0.21(+0.71%)
Feb 05, 2020	29.52	29.60	29.41	29.50	25,652	+0.11(+0.36%)
Feb 04, 2020	29.34	29.46	29.31	29.39	47,911	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.