Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.15	18.16	17.20	17.48	961,302	-0.80(-4.38%)
Nov 27, 2020	18.52	18.71	18.12	18.29	251,871	-0.32(-1.72%)
Nov 25, 2020	18.18	18.72	17.93	18.61	585,962	+0.27(+1.46%)
Nov 24, 2020	18.68	18.68	17.93	18.34	651,536	+0.14(+0.75%)
Nov 23, 2020	18.42	18.76	18.14	18.20	975,674	+0.07(+0.40%)
Nov 20, 2020	19.01	19.23	17.63	18.13	1,373,022	-0.65(-3.47%)
Nov 19, 2020	17.98	18.84	17.66	18.78	885,558	+0.81(+4.50%)
Nov 18, 2020	18.20	18.61	17.97	17.97	522,920	-0.12(-0.65%)
Nov 17, 2020	17.85	18.20	17.78	18.09	600,459	+0.03(+0.14%)
Nov 16, 2020	17.95	18.36	17.86	18.06	835,445	+0.14(+0.76%)
Nov 13, 2020	18.03	18.33	17.47	17.93	488,250	+0.03(+0.15%)
Nov 12, 2020	18.72	18.72	17.65	17.90	730,458	-1.04(-5.47%)
Nov 11, 2020	20.07	20.07	18.81	18.94	768,435	-1.30(-6.44%)
Nov 10, 2020	19.23	20.34	19.13	20.24	856,383	+1.21(+6.34%)
Nov 09, 2020	17.65	19.38	17.61	19.04	1,122,270	+2.55(+15.46%)
Nov 06, 2020	16.70	17.03	16.40	16.49	476,132	-0.18(-1.10%)
Nov 05, 2020	16.87	17.05	16.27	16.67	539,394	-0.25(-1.46%)
Nov 04, 2020	16.68	16.93	16.21	16.92	845,693	-0.10(-0.57%)
Nov 03, 2020	16.57	17.12	16.31	17.02	1,181,489	+0.78(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.