Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.20	69.67	67.39	67.82	1,342,220	-1.58(-2.27%)
Nov 27, 2020	69.31	69.58	68.70	69.40	403,967	+0.24(+0.34%)
Nov 25, 2020	69.53	69.79	68.25	69.16	711,401	-0.93(-1.33%)
Nov 24, 2020	68.62	70.38	67.72	70.09	1,403,795	+1.71(+2.50%)
Nov 23, 2020	67.11	68.44	66.81	68.39	927,041	+2.01(+3.04%)
Nov 20, 2020	67.64	67.87	66.12	66.37	1,412,524	-1.33(-1.96%)
Nov 19, 2020	67.13	68.49	66.41	67.70	1,263,856	+0.64(+0.95%)
Nov 18, 2020	67.42	68.21	66.76	67.07	1,472,760	+0.19(+0.28%)
Nov 17, 2020	68.15	68.35	66.55	66.88	1,853,850	-1.95(-2.83%)
Nov 16, 2020	69.47	69.66	68.18	68.82	984,176	+0.41(+0.59%)
Nov 13, 2020	67.11	68.75	66.59	68.42	1,019,540	+1.86(+2.79%)
Nov 12, 2020	66.46	67.07	65.57	66.56	1,604,104	-0.47(-0.70%)
Nov 11, 2020	66.42	67.29	64.26	67.03	1,751,502	+0.95(+1.44%)
Nov 10, 2020	65.36	67.89	65.18	66.07	1,781,633	+1.08(+1.66%)
Nov 09, 2020	68.33	69.79	64.90	64.99	1,257,954	+0.37(+0.57%)
Nov 06, 2020	64.21	65.49	63.61	64.63	1,213,211	+0.63(+0.98%)
Nov 05, 2020	64.58	65.76	63.96	64.00	1,486,912	+1.02(+1.62%)
Nov 04, 2020	65.47	65.80	61.27	62.98	3,053,105	-3.83(-5.73%)
Nov 03, 2020	66.44	67.75	65.47	66.81	2,133,935	+0.86(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.