Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.48	27.50	27.40	27.46	5,408	+0.00(+0.01%)
Nov 27, 2020	27.47	27.51	27.46	27.46	1,300	-0.03(-0.09%)
Nov 25, 2020	27.45	27.56	27.41	27.49	5,400	-0.06(-0.23%)
Nov 24, 2020	27.49	27.55	27.40	27.55	14,732	+0.27(+0.97%)
Nov 23, 2020	27.34	27.36	27.21	27.29	9,010	-0.00(-0.02%)
Nov 20, 2020	27.33	27.36	27.26	27.29	4,200	-0.03(-0.11%)
Nov 19, 2020	27.35	27.38	27.18	27.32	49,509	+0.11(+0.40%)
Nov 18, 2020	27.40	27.46	27.21	27.21	15,143	-0.18(-0.64%)
Nov 17, 2020	27.37	27.46	27.35	27.39	53,369	-0.09(-0.34%)
Nov 16, 2020	27.49	27.51	27.34	27.48	24,716	+0.12(+0.44%)
Nov 13, 2020	27.22	27.37	27.17	27.36	5,700	+0.19(+0.70%)
Nov 12, 2020	27.21	27.30	27.08	27.17	22,251	-0.05(-0.18%)
Nov 11, 2020	27.13	27.28	27.13	27.22	74,921	+0.00(+0.00%)
Nov 10, 2020	27.37	27.52	27.07	27.22	16,548	-0.07(-0.26%)
Nov 09, 2020	27.34	27.55	27.27	27.29	30,140	+0.23(+0.85%)
Nov 06, 2020	26.89	27.06	26.82	27.06	9,300	+0.02(+0.07%)
Nov 05, 2020	27.02	27.11	26.92	27.04	22,524	+0.22(+0.82%)
Nov 04, 2020	26.91	26.93	26.81	26.82	13,002	+0.31(+1.17%)
Nov 03, 2020	26.12	26.65	26.12	26.51	63,545	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.