Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.53	15.85	15.45	15.51	2,262,855	-0.08(-0.51%)
Feb 27, 2019	15.52	15.71	15.21	15.59	1,174,325	-0.05(-0.32%)
Feb 26, 2019	15.66	15.78	15.44	15.64	1,360,483	-0.07(-0.45%)
Feb 25, 2019	16.00	16.03	15.54	15.71	1,147,474	-0.11(-0.70%)
Feb 22, 2019	15.58	15.94	15.41	15.82	1,140,000	+0.32(+2.06%)
Feb 21, 2019	15.50	15.59	15.26	15.50	885,810	+0.04(+0.26%)
Feb 20, 2019	15.44	15.74	15.22	15.46	1,497,094	-0.01(-0.06%)
Feb 19, 2019	15.50	15.55	15.30	15.47	1,482,970	+0.21(+1.38%)
Feb 15, 2019	15.17	15.28	15.05	15.26	777,200	+0.16(+1.06%)
Feb 14, 2019	14.97	15.44	14.36	15.10	1,641,798	-0.05(-0.33%)
Feb 13, 2019	15.01	15.24	14.88	15.15	1,049,800	+0.22(+1.47%)
Feb 12, 2019	14.90	15.00	14.77	14.93	782,801	+0.03(+0.20%)
Feb 11, 2019	14.74	15.18	14.58	14.90	1,753,636	+0.22(+1.50%)
Feb 08, 2019	14.51	14.77	14.34	14.68	974,100	+0.08(+0.55%)
Feb 07, 2019	14.26	14.61	14.12	14.60	1,252,158	+0.27(+1.88%)
Feb 06, 2019	13.96	14.45	13.91	14.33	1,170,630	+0.41(+2.95%)
Feb 05, 2019	13.69	14.14	13.62	13.92	1,433,324	+0.26(+1.90%)
Feb 04, 2019	13.32	13.69	13.21	13.66	775,484	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.