Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.06	25.07	25.02	25.03	38,300	+0.03(+0.12%)
Jun 27, 2019	24.99	25.06	24.98	25.00	310,700	+0.05(+0.20%)
Jun 26, 2019	24.86	25.06	24.86	24.95	342,758	-0.03(-0.12%)
Jun 25, 2019	25.17	25.17	24.97	24.98	21,158	-0.12(-0.48%)
Jun 24, 2019	24.97	25.15	24.97	25.10	163,996	-0.06(-0.24%)
Jun 21, 2019	25.14	25.18	25.09	25.16	38,500	+0.04(+0.16%)
Jun 20, 2019	25.10	25.12	25.02	25.12	19,156	+0.12(+0.50%)
Jun 19, 2019	24.98	25.01	24.90	24.99	35,602	+0.06(+0.23%)
Jun 18, 2019	24.96	25.00	24.92	24.94	48,095	+0.12(+0.47%)
Jun 17, 2019	24.92	24.92	24.82	24.82	21,888	+0.02(+0.09%)
Jun 14, 2019	24.76	24.82	24.76	24.80	28,300	+0.01(+0.06%)
Jun 13, 2019	24.83	24.85	24.77	24.78	57,179	+0.03(+0.11%)
Jun 12, 2019	24.77	24.78	24.75	24.75	25,108	-0.02(-0.06%)
Jun 11, 2019	24.87	24.88	24.75	24.77	37,023	-0.03(-0.12%)
Jun 10, 2019	24.82	24.86	24.80	24.80	30,663	+0.07(+0.30%)
Jun 07, 2019	24.66	24.78	24.66	24.73	24,000	+0.15(+0.61%)
Jun 06, 2019	24.64	24.64	24.48	24.57	43,874	+0.08(+0.33%)
Jun 05, 2019	24.60	24.60	24.44	24.50	30,307	+0.09(+0.35%)
Jun 04, 2019	24.45	24.45	24.25	24.41	30,334	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.