Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.96	31.53	30.77	31.40	2,602,965	+0.53(+1.73%)
Feb 27, 2019	30.92	31.21	30.63	30.87	1,341,199	-0.24(-0.76%)
Feb 26, 2019	31.70	31.72	31.07	31.10	902,981	-0.51(-1.62%)
Feb 25, 2019	31.64	31.75	31.50	31.61	1,587,436	+0.10(+0.32%)
Feb 22, 2019	31.79	31.91	31.45	31.51	1,238,081	-0.14(-0.45%)
Feb 21, 2019	31.20	31.69	31.19	31.66	1,923,254	+0.32(+1.01%)
Feb 20, 2019	31.34	31.41	31.06	31.34	1,855,031	+0.05(+0.16%)
Feb 19, 2019	30.94	31.34	30.93	31.29	1,999,189	+0.36(+1.17%)
Feb 15, 2019	31.01	31.05	30.77	30.93	1,674,466	+0.12(+0.39%)
Feb 14, 2019	31.12	31.16	30.71	30.81	1,653,879	-0.50(-1.58%)
Feb 13, 2019	31.05	31.36	30.94	31.30	871,596	+0.28(+0.89%)
Feb 12, 2019	31.13	31.28	30.82	31.03	1,669,673	+0.04(+0.14%)
Feb 11, 2019	30.57	31.06	30.40	30.99	2,781,611	+0.38(+1.23%)
Feb 08, 2019	30.04	30.85	30.04	30.61	3,483,551	+0.29(+0.96%)
Feb 07, 2019	30.92	30.97	29.47	30.32	4,640,310	-1.44(-4.55%)
Feb 06, 2019	32.15	32.33	31.64	31.76	1,998,624	-0.44(-1.36%)
Feb 05, 2019	32.25	32.29	31.84	32.20	2,104,394	+0.01(+0.02%)
Feb 04, 2019	32.20	32.42	31.93	32.20	1,747,615	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.