Indicators

INDUSTRIAL SEL (NY: XLI )

124.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.71	71.40	70.71	71.36	12,100,040	+0.75(+1.06%)
Jun 27, 2019	70.60	70.85	70.31	70.61	8,217,415	+0.06(+0.09%)
Jun 26, 2019	70.56	70.75	70.37	70.55	7,879,887	+0.18(+0.25%)
Jun 25, 2019	70.90	70.93	70.31	70.37	10,055,216	-0.53(-0.75%)
Jun 24, 2019	71.07	71.33	70.87	70.90	9,101,203	-0.14(-0.19%)
Jun 21, 2019	71.42	71.72	71.02	71.04	12,506,366	-0.38(-0.53%)
Jun 20, 2019	71.07	71.51	70.62	71.42	15,804,244	+1.17(+1.67%)
Jun 19, 2019	70.42	70.44	69.92	70.25	12,173,838	-0.06(-0.08%)
Jun 18, 2019	69.32	70.39	69.32	70.30	13,628,178	+1.34(+1.94%)
Jun 17, 2019	69.24	69.35	68.91	68.96	8,400,286	-0.24(-0.34%)
Jun 14, 2019	69.39	69.48	68.91	69.20	6,501,728	-0.28(-0.40%)
Jun 13, 2019	69.25	69.52	69.06	69.48	7,613,812	+0.35(+0.50%)
Jun 12, 2019	68.93	69.17	68.76	69.13	6,115,726	+0.15(+0.21%)
Jun 11, 2019	69.99	70.16	68.71	68.98	13,007,339	-0.60(-0.86%)
Jun 10, 2019	70.15	70.34	69.56	69.58	10,367,321	+0.09(+0.13%)
Jun 07, 2019	69.19	69.77	69.15	69.49	10,062,560	+0.55(+0.80%)
Jun 06, 2019	68.89	69.11	68.31	68.94	12,408,842	+0.12(+0.17%)
Jun 05, 2019	68.51	68.90	68.28	68.82	14,019,751	+0.66(+0.97%)
Jun 04, 2019	67.21	68.18	67.09	68.16	17,898,130	+1.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.