Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.630	6.690	6.430	6.450	194,700	-0.20(-3.01%)
Jun 27, 2019	6.670	6.720	6.630	6.650	149,940	+0.01(+0.15%)
Jun 26, 2019	6.450	6.750	6.450	6.640	122,352	+0.19(+2.95%)
Jun 25, 2019	6.450	6.550	6.420	6.450	58,191	+0.05(+0.78%)
Jun 24, 2019	6.425	6.500	6.350	6.400	62,574	-0.01(-0.16%)
Jun 21, 2019	6.360	6.430	6.340	6.410	57,400	+0.09(+1.42%)
Jun 20, 2019	6.110	6.380	6.110	6.320	93,136	+0.33(+5.51%)
Jun 19, 2019	5.990	5.990	5.840	5.990	70,036	-0.01(-0.17%)
Jun 18, 2019	5.650	6.020	5.650	6.000	158,107	+0.33(+5.82%)
Jun 17, 2019	5.700	5.840	5.630	5.670	160,251	-0.04(-0.70%)
Jun 14, 2019	5.740	5.850	5.700	5.710	50,600	-0.05(-0.87%)
Jun 13, 2019	5.660	5.950	5.540	5.760	229,123	+0.20(+3.60%)
Jun 12, 2019	5.650	5.800	5.540	5.560	250,159	-0.33(-5.60%)
Jun 11, 2019	5.810	5.990	5.800	5.890	264,885	+0.09(+1.55%)
Jun 10, 2019	5.860	6.050	5.800	5.800	45,142	-0.17(-2.85%)
Jun 07, 2019	5.760	5.970	5.760	5.970	53,300	+0.12(+2.05%)
Jun 06, 2019	5.570	5.870	5.560	5.850	347,647	+0.27(+4.84%)
Jun 05, 2019	5.800	5.900	5.420	5.580	263,415	-0.32(-5.42%)
Jun 04, 2019	5.780	6.000	5.750	5.900	175,746	+0.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.