Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.750 1.780 1.710 1.720 33,200 -0.05(-2.82%)
May 30, 2019 1.840 1.840 1.730 1.770 68,148 -0.07(-3.80%)
May 29, 2019 1.840 1.850 1.800 1.840 18,606 +0.00(+0.00%)
May 28, 2019 1.940 1.950 1.790 1.840 44,223 -0.07(-3.66%)
May 24, 2019 1.900 1.930 1.900 1.910 43,300 +0.04(+2.14%)
May 23, 2019 1.740 1.900 1.740 1.870 60,717 +0.11(+6.25%)
May 22, 2019 1.680 1.780 1.640 1.760 128,972 +0.07(+4.14%)
May 21, 2019 1.638 1.730 1.638 1.690 54,096 +0.06(+3.68%)
May 20, 2019 1.750 1.750 1.599 1.630 46,275 -0.09(-5.23%)
May 17, 2019 1.710 1.720 1.690 1.720 26,700 +0.01(+0.68%)
May 16, 2019 1.720 1.720 1.690 1.708 32,361 +0.01(+0.49%)
May 15, 2019 1.700 1.780 1.700 1.700 14,145 -0.00(-0.27%)
May 14, 2019 1.690 1.730 1.670 1.705 28,872 +0.00(+0.27%)
May 13, 2019 1.800 1.830 1.660 1.700 50,778 -0.09(-5.03%)
May 10, 2019 1.790 1.820 1.782 1.790 24,800 +0.00(+0.01%)
May 09, 2019 1.840 1.840 1.780 1.790 26,357 -0.04(-2.19%)
May 08, 2019 1.860 1.880 1.810 1.830 41,266 -0.03(-1.61%)
May 07, 2019 1.950 1.950 1.850 1.860 57,665 -0.07(-3.63%)
May 06, 2019 1.920 1.940 1.915 1.930 23,092 +0.01(+0.52%)
May 03, 2019 1.920 1.940 1.920 1.920 38,100 -0.03(-1.54%)
May 02, 2019 1.940 1.960 1.907 1.950 50,786 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.