Indicators

Turk Hava Yollari Ao (OP: TKHVY )

99.25 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.40	20.40	20.40	1	+0.00(+0.00%)
May 29, 2019		20.40	20.40	20.40	0	+1.30(+6.81%)
May 28, 2019		19.10	19.10	19.10	2	+0.00(+0.00%)
May 23, 2019		19.10	19.10	19.10	0	-0.56(-2.85%)
May 22, 2019		19.66	19.66	19.66	31	+0.00(+0.00%)
May 20, 2019		19.66	19.66	19.66	0	+0.00(+0.00%)
May 17, 2019		19.66	19.66	19.66	11	+0.00(+0.00%)
May 16, 2019		19.66	19.66	19.66	1	+0.00(+0.00%)
May 15, 2019	19.66	19.66	19.66	19.66	736	-0.34(-1.70%)
May 10, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
May 09, 2019	20.40	20.40	20.00	20.00	4,027	-1.40(-6.54%)
May 08, 2019	21.37	21.40	21.37	21.40	634	-0.78(-3.52%)
May 07, 2019	22.18	22.18	22.18	22.18	150	-0.66(-2.89%)
May 06, 2019	22.84	22.84	22.84	22.84	141	-0.31(-1.34%)
May 03, 2019		23.15	23.15	23.15	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.