Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.295 6.295 5.750 5.850 118,600 -0.48(-7.58%)
May 30, 2019 6.650 6.700 6.240 6.330 38,313 -0.28(-4.24%)
May 29, 2019 6.590 6.610 6.310 6.610 82,494 +0.00(+0.00%)
May 28, 2019 6.600 6.700 6.580 6.610 69,840 +0.01(+0.15%)
May 24, 2019 6.520 6.600 6.440 6.600 71,300 +0.07(+1.07%)
May 23, 2019 6.900 6.960 6.410 6.530 144,220 -0.46(-6.58%)
May 22, 2019 7.100 7.270 6.990 6.990 39,922 -0.26(-3.59%)
May 21, 2019 7.240 7.285 7.210 7.250 26,546 -0.03(-0.46%)
May 20, 2019 7.265 7.340 7.210 7.283 34,594 +0.07(+1.02%)
May 17, 2019 7.270 7.350 7.210 7.210 47,900 -0.07(-0.96%)
May 16, 2019 7.180 7.330 7.150 7.280 33,874 +0.11(+1.53%)
May 15, 2019 7.010 7.170 6.750 7.170 26,444 +0.08(+1.20%)
May 14, 2019 6.950 7.124 6.950 7.085 92,480 +0.12(+1.65%)
May 13, 2019 7.070 7.350 6.910 6.970 61,972 -0.09(-1.27%)
May 10, 2019 7.020 7.110 7.020 7.060 45,000 +0.03(+0.43%)
May 09, 2019 7.110 7.110 6.960 7.030 53,218 -0.08(-1.13%)
May 08, 2019 6.970 7.154 6.970 7.110 39,594 +0.13(+1.86%)
May 07, 2019 7.010 7.090 6.980 6.980 52,101 -0.25(-3.46%)
May 06, 2019 6.960 7.230 6.960 7.230 97,147 +0.12(+1.69%)
May 03, 2019 6.810 7.200 6.810 7.110 67,700 +0.01(+0.14%)
May 02, 2019 7.085 7.170 6.980 7.100 137,016 -0.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.