Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.04	25.26	24.91	25.22	7,307,955	+0.15(+0.59%)
Feb 27, 2019	25.11	25.16	24.94	25.07	5,154,285	+0.04(+0.16%)
Feb 26, 2019	24.98	25.14	24.79	25.04	6,139,938	+0.16(+0.63%)
Feb 25, 2019	24.88	24.92	24.63	24.88	4,485,206	+0.07(+0.28%)
Feb 22, 2019	24.70	24.85	24.56	24.81	3,924,439	+0.17(+0.70%)
Feb 21, 2019	24.39	24.70	24.28	24.64	4,454,415	+0.19(+0.77%)
Feb 20, 2019	24.05	24.52	24.05	24.45	7,083,440	+0.39(+1.63%)
Feb 19, 2019	23.91	24.07	23.84	24.05	7,840,291	+0.17(+0.72%)
Feb 15, 2019	24.01	24.14	23.69	23.88	12,299,681	-0.07(-0.29%)
Feb 14, 2019	24.17	24.29	23.92	23.95	7,090,593	-0.28(-1.16%)
Feb 13, 2019	24.25	24.27	24.05	24.24	8,797,422	-0.08(-0.32%)
Feb 12, 2019	24.50	24.56	24.29	24.31	8,955,061	-0.09(-0.35%)
Feb 11, 2019	24.54	24.68	24.35	24.40	4,864,355	-0.13(-0.54%)
Feb 08, 2019	24.21	24.55	24.20	24.53	4,559,722	+0.19(+0.77%)
Feb 07, 2019	23.95	24.36	23.85	24.35	5,846,452	+0.13(+0.55%)
Feb 06, 2019	24.35	24.42	24.15	24.21	4,938,218	-0.14(-0.58%)
Feb 05, 2019	24.25	24.52	24.20	24.35	6,144,808	+0.00(+0.00%)
Feb 04, 2019	24.26	24.35	24.05	24.35	5,472,101	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.