Indicators

Booking Holdings Inc (NQ: BKNG )

3,426.63 -25.40 (-0.74%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1750	1759	1688	1693	1,990,179	-208.42(-10.96%)
Feb 27, 2019	1901	1947	1892	1901	749,437	-9.71(-0.51%)
Feb 26, 2019	1881	1915	1881	1911	354,188	+25.63(+1.36%)
Feb 25, 2019	1924	1930	1881	1885	423,239	-20.43(-1.07%)
Feb 22, 2019	1915	1919	1892	1906	386,687	+4.20(+0.22%)
Feb 21, 2019	1920	1928	1895	1901	410,588	-19.81(-1.03%)
Feb 20, 2019	1932	1940	1915	1921	302,286	-9.31(-0.48%)
Feb 19, 2019	1923	1947	1904	1931	339,315	+1.93(+0.10%)
Feb 15, 2019	1920	1930	1894	1929	332,548	+31.16(+1.64%)
Feb 14, 2019	1905	1918	1896	1897	209,409	-17.60(-0.92%)
Feb 13, 2019	1894	1919	1894	1915	273,210	+24.62(+1.30%)
Feb 12, 2019	1872	1895	1857	1890	262,884	+30.21(+1.62%)
Feb 11, 2019	1868	1876	1852	1860	297,935	-6.07(-0.33%)
Feb 08, 2019	1888	1895	1857	1866	276,706	-5.96(-0.32%)
Feb 07, 2019	1887	1896	1857	1872	363,022	-29.79(-1.57%)
Feb 06, 2019	1891	1905	1870	1902	243,610	+4.66(+0.25%)
Feb 05, 2019	1883	1911	1875	1897	467,657	+41.16(+2.22%)
Feb 04, 2019	1836	1858	1833	1856	319,752	+23.97(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.