Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.000	2.730	1.980	2.600	1,278,756	+0.58(+28.71%)
Feb 27, 2019	2.040	2.130	1.840	2.020	100,579	-0.08(-3.81%)
Feb 26, 2019	2.120	2.190	2.020	2.100	107,846	-0.02(-0.94%)
Feb 25, 2019	2.190	2.270	2.120	2.120	131,328	-0.08(-3.64%)
Feb 22, 2019	2.180	2.270	2.130	2.200	100,100	+0.01(+0.46%)
Feb 21, 2019	2.270	2.270	2.010	2.190	126,003	-0.06(-2.67%)
Feb 20, 2019	2.290	2.300	2.100	2.250	100,583	-0.02(-0.88%)
Feb 19, 2019	2.090	2.330	2.060	2.270	351,259	+0.13(+6.07%)
Feb 15, 2019	2.040	2.200	2.010	2.140	167,000	+0.08(+3.88%)
Feb 14, 2019	2.050	2.070	2.000	2.060	62,223	-0.01(-0.48%)
Feb 13, 2019	2.020	2.100	1.950	2.070	141,316	+0.01(+0.49%)
Feb 12, 2019	2.120	2.150	1.990	2.060	98,597	+0.02(+0.73%)
Feb 11, 2019	2.060	2.119	1.950	2.045	85,149	+0.02(+1.24%)
Feb 08, 2019	2.050	2.060	1.900	2.020	113,200	-0.05(-2.42%)
Feb 07, 2019	2.170	2.200	2.000	2.070	109,963	-0.01(-0.48%)
Feb 06, 2019	2.240	2.250	2.030	2.080	214,454	-0.13(-5.88%)
Feb 05, 2019	2.210	2.330	2.130	2.210	228,972	-0.02(-0.90%)
Feb 04, 2019	2.120	2.440	2.050	2.230	446,410	+0.18(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.