Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.920	10.16	9.200	9.200	1,375	-0.92(-9.09%)
Nov 27, 2019	10.32	10.32	9.840	10.12	475	+0.00(+0.00%)
Nov 26, 2019	10.20	10.48	10.00	10.12	3,600	+0.16(+1.61%)
Nov 25, 2019	10.48	10.48	9.960	9.960	3,205	-0.04(-0.40%)
Nov 22, 2019	9.960	10.80	9.800	10.00	4,025	-0.08(-0.79%)
Nov 21, 2019	9.920	10.12	8.880	10.08	3,062	+0.12(+1.20%)
Nov 20, 2019	9.960	9.960	9.915	9.960	168	-0.20(-1.96%)
Nov 19, 2019	10.000	10.16	10.000	10.16	321	+0.36(+3.67%)
Nov 18, 2019	9.800	9.960	9.800	9.800	639	-0.20(-2.00%)
Nov 15, 2019	10.24	10.28	9.640	10.00	1,525	-0.40(-3.85%)
Nov 14, 2019	10.32	10.40	10.32	10.40	326	+0.16(+1.56%)
Nov 13, 2019	10.40	10.48	10.20	10.24	262	-0.16(-1.54%)
Nov 12, 2019	10.00	10.40	9.964	10.40	841	+0.16(+1.56%)
Nov 11, 2019	10.64	10.68	10.24	10.24	808	-0.64(-5.88%)
Nov 08, 2019	10.84	10.95	10.44	10.88	1,025	+0.08(+0.74%)
Nov 07, 2019	10.36	10.84	10.00	10.80	1,514	+0.32(+3.05%)
Nov 06, 2019	10.32	10.52	10.28	10.48	827	+0.12(+1.16%)
Nov 05, 2019	10.52	10.52	10.32	10.36	1,050	-0.32(-3.00%)
Nov 04, 2019	10.40	10.76	10.40	10.68	1,132	+0.28(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.