Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.300	6.350	6.140	6.152	69,900	-0.37(-5.64%)
Nov 27, 2019	6.400	6.575	6.400	6.520	108,000	-0.03(-0.46%)
Nov 26, 2019	6.350	6.584	6.350	6.550	102,912	+0.06(+0.92%)
Nov 25, 2019	6.410	6.536	6.310	6.490	133,758	+0.00(+0.00%)
Nov 22, 2019	6.450	6.560	6.440	6.490	75,200	-0.08(-1.22%)
Nov 21, 2019	6.370	6.600	6.290	6.570	111,008	+0.20(+3.14%)
Nov 20, 2019	6.158	6.418	6.060	6.370	71,475	+0.27(+4.43%)
Nov 19, 2019	6.250	6.250	6.080	6.100	132,661	-0.23(-3.63%)
Nov 18, 2019	6.370	6.450	6.300	6.330	60,372	-0.15(-2.31%)
Nov 15, 2019	6.250	6.512	6.250	6.480	111,300	+0.13(+2.05%)
Nov 14, 2019	6.390	6.464	6.320	6.350	121,548	-0.03(-0.47%)
Nov 13, 2019	6.240	6.435	6.240	6.380	54,628	+0.02(+0.31%)
Nov 12, 2019	6.330	6.430	6.247	6.360	13,567	+0.03(+0.47%)
Nov 11, 2019	6.020	6.390	6.020	6.330	59,149	-0.08(-1.25%)
Nov 08, 2019	6.230	6.425	6.170	6.410	57,100	+0.09(+1.42%)
Nov 07, 2019	6.400	6.470	6.270	6.320	71,169	+0.05(+0.80%)
Nov 06, 2019	6.330	6.460	6.110	6.270	203,276	-0.11(-1.72%)
Nov 05, 2019	6.010	6.420	6.010	6.380	129,844	+0.11(+1.75%)
Nov 04, 2019	6.260	6.420	6.260	6.270	105,063	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.