Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.960 6.020 5.880 5.950 29,817 -0.11(-1.83%)
Oct 30, 2019 6.120 6.120 6.000 6.061 31,004 -0.04(-0.64%)
Oct 29, 2019 6.050 6.170 6.030 6.100 46,375 -0.06(-0.97%)
Oct 28, 2019 6.310 6.350 6.140 6.160 95,571 -0.15(-2.38%)
Oct 25, 2019 6.200 6.320 6.178 6.310 149,700 +0.08(+1.28%)
Oct 24, 2019 6.202 6.290 6.190 6.230 112,233 +0.02(+0.32%)
Oct 23, 2019 5.840 6.240 5.840 6.210 188,027 +0.24(+4.02%)
Oct 22, 2019 5.850 6.040 5.850 5.970 91,936 +0.09(+1.53%)
Oct 21, 2019 5.820 5.880 5.800 5.880 25,721 -0.07(-1.18%)
Oct 18, 2019 5.950 6.020 5.820 5.950 95,900 -0.03(-0.50%)
Oct 17, 2019 5.830 6.000 5.760 5.980 41,366 +0.07(+1.18%)
Oct 16, 2019 5.780 5.930 5.760 5.910 69,514 +0.07(+1.20%)
Oct 15, 2019 5.820 5.990 5.780 5.840 70,129 +0.00(+0.00%)
Oct 14, 2019 6.040 6.040 5.810 5.840 14,329 -0.20(-3.31%)
Oct 11, 2019 5.850 6.110 5.850 6.040 107,200 +0.15(+2.55%)
Oct 10, 2019 5.850 5.890 5.710 5.890 52,021 +0.14(+2.43%)
Oct 09, 2019 5.700 5.890 5.700 5.750 65,850 +0.05(+0.88%)
Oct 08, 2019 5.610 5.980 5.610 5.700 78,104 -0.05(-0.87%)
Oct 07, 2019 5.730 5.940 5.730 5.750 40,431 +0.02(+0.35%)
Oct 04, 2019 5.665 5.820 5.630 5.730 47,200 +0.04(+0.70%)
Oct 03, 2019 5.640 5.692 5.520 5.690 125,052 -0.01(-0.18%)
Oct 02, 2019 5.800 5.870 5.680 5.700 168,353 -0.25(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.