Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.205	8.334	8.129	8.272	26,714	+0.19(+2.35%)
Sep 27, 2018	8.177	8.187	8.034	8.082	49,259	-0.19(-2.30%)
Sep 26, 2018	8.417	8.425	8.262	8.272	40,751	-0.16(-1.92%)
Sep 25, 2018	8.452	8.548	8.433	8.433	17,825	+0.02(+0.23%)
Sep 24, 2018	8.586	8.629	8.396	8.414	24,610	+0.01(+0.11%)
Sep 21, 2018	8.386	8.509	8.386	8.405	16,512	-0.15(-1.78%)
Sep 20, 2018	8.643	8.700	8.406	8.557	52,080	+0.06(+0.67%)
Sep 19, 2018	8.490	8.581	8.438	8.500	39,605	+0.12(+1.48%)
Sep 18, 2018	8.377	8.409	8.327	8.376	14,577	+0.01(+0.11%)
Sep 17, 2018	8.234	8.401	8.234	8.367	16,302	+0.19(+2.33%)
Sep 14, 2018	8.243	8.310	7.987	8.177	28,818	-0.07(-0.81%)
Sep 13, 2018	8.367	8.947	8.243	8.243	48,677	-0.10(-1.25%)
Sep 12, 2018	7.891	8.423	7.891	8.348	59,771	+0.42(+5.28%)
Sep 11, 2018	7.891	7.939	7.822	7.930	51,855	-0.05(-0.60%)
Sep 10, 2018	8.091	8.173	7.977	7.977	47,297	-0.14(-1.76%)
Sep 07, 2018	8.167	8.205	8.082	8.120	26,399	-0.10(-1.16%)
Sep 06, 2018	8.253	8.419	8.082	8.215	47,004	+0.02(+0.23%)
Sep 05, 2018	8.177	8.329	8.127	8.196	42,227	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.