Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.59	93.92	90.97	92.02	320,775	-0.55(-0.60%)
Sep 27, 2018	92.43	93.95	90.73	92.58	574,734	-0.45(-0.49%)
Sep 26, 2018	95.97	96.93	92.57	93.03	649,153	-2.04(-2.14%)
Sep 25, 2018	95.18	96.49	93.94	95.07	573,809	+0.59(+0.62%)
Sep 24, 2018	91.19	94.73	90.02	94.48	669,480	+3.41(+3.74%)
Sep 21, 2018	96.10	96.77	90.61	91.07	1,255,126	-4.69(-4.90%)
Sep 20, 2018	93.12	95.90	92.27	95.76	1,052,916	+4.44(+4.86%)
Sep 19, 2018	90.80	93.54	90.25	91.33	965,723	+0.37(+0.40%)
Sep 18, 2018	88.99	91.53	87.49	90.96	1,003,366	+3.14(+3.58%)
Sep 17, 2018	92.12	92.92	87.18	87.82	1,336,190	-4.71(-5.09%)
Sep 14, 2018	93.45	95.43	91.42	92.53	788,566	-0.18(-0.19%)
Sep 13, 2018	94.43	95.33	91.50	92.71	668,727	-0.30(-0.32%)
Sep 12, 2018	94.44	95.70	90.14	93.01	960,357	-1.52(-1.61%)
Sep 11, 2018	93.35	95.58	91.93	94.53	735,824	-0.02(-0.02%)
Sep 10, 2018	95.36	96.17	92.91	94.55	621,353	+0.50(+0.54%)
Sep 07, 2018	93.82	98.19	90.61	94.05	877,748	-1.12(-1.17%)
Sep 06, 2018	102.74	104.21	94.34	95.16	1,441,285	-7.63(-7.42%)
Sep 05, 2018	104.67	104.71	100.02	102.79	790,386	-2.66(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.