Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.900 8.020 7.758 7.770 229,549 -0.17(-2.14%)
Oct 30, 2018 7.900 8.030 7.830 7.940 69,697 -0.04(-0.50%)
Oct 29, 2018 8.130 8.130 7.950 7.980 91,629 -0.19(-2.33%)
Oct 26, 2018 7.980 8.200 7.970 8.170 93,900 +0.10(+1.24%)
Oct 25, 2018 8.050 8.170 8.040 8.070 96,897 +0.12(+1.51%)
Oct 24, 2018 7.950 8.180 7.950 7.950 204,877 +0.01(+0.13%)
Oct 23, 2018 8.160 8.210 7.890 7.940 241,196 -0.51(-6.04%)
Oct 22, 2018 8.340 8.465 8.300 8.450 62,931 +0.01(+0.12%)
Oct 19, 2018 8.330 8.500 8.330 8.440 38,700 +0.11(+1.32%)
Oct 18, 2018 8.360 8.490 8.300 8.330 89,028 -0.21(-2.46%)
Oct 17, 2018 8.810 8.810 8.450 8.540 131,172 -0.24(-2.73%)
Oct 16, 2018 8.750 8.850 8.620 8.780 173,479 +0.04(+0.46%)
Oct 15, 2018 8.775 8.780 8.642 8.740 112,740 -0.03(-0.34%)
Oct 12, 2018 8.610 8.770 8.610 8.770 213,100 +0.14(+1.62%)
Oct 11, 2018 8.850 8.900 8.590 8.630 323,305 -0.29(-3.25%)
Oct 10, 2018 9.190 9.201 8.920 8.920 125,097 -0.32(-3.46%)
Oct 09, 2018 9.130 9.300 9.120 9.240 283,616 +0.08(+0.87%)
Oct 08, 2018 8.970 9.170 8.970 9.160 174,846 +0.00(+0.00%)
Oct 05, 2018 9.130 9.290 9.100 9.160 127,400 -0.03(-0.33%)
Oct 04, 2018 9.235 9.400 9.100 9.190 334,430 -0.24(-2.55%)
Oct 03, 2018 9.260 9.543 9.210 9.430 368,172 +0.15(+1.62%)
Oct 02, 2018 9.220 9.345 9.100 9.280 175,459 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.