Indicators

Commercial Metals Company (NY: CMC )

56.38 -0.39 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.34	14.49	14.08	14.44	1,191,991	+0.10(+0.69%)
Dec 28, 2018	14.55	14.65	14.22	14.34	865,430	-0.14(-1.00%)
Dec 27, 2018	14.14	14.50	13.87	14.49	1,159,557	-0.02(-0.12%)
Dec 26, 2018	13.89	14.51	13.73	14.51	1,662,943	+0.76(+5.51%)
Dec 24, 2018	14.19	14.30	13.73	13.75	524,893	-0.48(-3.36%)
Dec 21, 2018	14.83	14.97	14.13	14.23	2,202,399	-0.57(-3.84%)
Dec 20, 2018	15.09	15.40	14.53	14.79	1,133,417	-0.24(-1.62%)
Dec 19, 2018	15.53	15.93	14.97	15.04	822,186	-0.46(-2.97%)
Dec 18, 2018	15.44	15.68	15.31	15.50	1,299,768	+0.20(+1.30%)
Dec 17, 2018	15.59	16.03	15.25	15.30	1,296,864	-0.29(-1.85%)
Dec 14, 2018	15.66	16.15	15.50	15.59	667,319	-0.32(-2.04%)
Dec 13, 2018	16.15	16.19	15.89	15.91	847,207	-0.26(-1.62%)
Dec 12, 2018	16.17	16.43	16.08	16.17	840,898	+0.31(+1.93%)
Dec 11, 2018	16.31	16.34	15.66	15.87	915,177	-0.06(-0.40%)
Dec 10, 2018	16.39	16.55	15.79	15.93	957,124	-0.45(-2.75%)
Dec 07, 2018	16.79	17.16	16.25	16.38	1,270,858	-0.25(-1.52%)
Dec 06, 2018	16.56	16.83	16.34	16.63	1,027,829	-0.51(-3.00%)
Dec 04, 2018	17.73	18.00	17.08	17.15	1,039,803	-0.59(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.