Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.180 4.180 4.180 0 +0.12(+2.96%)
Aug 30, 2018 4.020 4.200 4.020 4.060 16,364 -0.02(-0.37%)
Aug 29, 2018 4.040 4.100 4.000 4.075 54,887 -0.02(-0.61%)
Aug 28, 2018 4.120 4.270 4.069 4.100 31,149 -0.09(-2.15%)
Aug 27, 2018 4.260 4.330 4.160 4.190 27,977 -0.08(-1.87%)
Aug 24, 2018 4.400 4.470 4.110 4.270 33,500 -0.09(-2.06%)
Aug 23, 2018 4.480 4.549 4.360 4.360 20,633 -0.18(-3.96%)
Aug 22, 2018 4.420 4.590 4.420 4.540 47,517 +0.05(+1.11%)
Aug 21, 2018 4.410 4.490 4.370 4.490 45,463 +0.06(+1.35%)
Aug 20, 2018 4.340 4.590 4.340 4.430 33,916 +0.09(+2.07%)
Aug 17, 2018 4.160 4.395 4.160 4.340 19,200 +0.07(+1.64%)
Aug 16, 2018 4.460 4.570 4.240 4.270 67,369 -0.20(-4.47%)
Aug 15, 2018 4.660 4.800 4.350 4.470 48,301 -0.30(-6.29%)
Aug 14, 2018 4.800 4.980 4.750 4.770 29,498 -0.03(-0.73%)
Aug 13, 2018 5.310 5.310 4.500 4.805 75,759 -0.04(-0.73%)
Aug 10, 2018 4.500 4.840 4.460 4.840 131,400 +0.54(+12.56%)
Aug 09, 2018 4.266 4.320 4.190 4.300 63,152 +0.11(+2.63%)
Aug 08, 2018 4.490 4.490 4.000 4.190 114,415 -0.21(-4.77%)
Aug 07, 2018 4.270 4.530 4.270 4.400 64,877 +0.22(+5.26%)
Aug 06, 2018 4.310 4.420 4.050 4.180 239,227 -0.21(-4.78%)
Aug 03, 2018 4.800 4.830 4.340 4.390 111,400 -0.41(-8.54%)
Aug 02, 2018 4.790 4.840 4.730 4.800 19,802 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.