Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.820 5.040 4.750 4.960 17,109 +0.21(+4.42%)
Jul 30, 2018 4.700 4.810 4.700 4.750 17,358 -0.02(-0.42%)
Jul 27, 2018 4.890 4.925 4.720 4.770 48,000 -0.14(-2.86%)
Jul 26, 2018 5.055 5.055 4.900 4.910 30,305 -0.11(-2.19%)
Jul 25, 2018 5.010 5.130 4.990 5.020 44,248 -0.06(-1.18%)
Jul 24, 2018 5.200 5.290 5.080 5.080 27,090 -0.14(-2.68%)
Jul 23, 2018 5.281 5.370 5.170 5.220 26,173 -0.03(-0.57%)
Jul 20, 2018 5.300 5.349 5.250 5.250 13,755 -0.05(-0.94%)
Jul 19, 2018 5.473 5.473 5.250 5.300 8,474 +0.05(+0.95%)
Jul 18, 2018 5.327 5.350 5.250 5.250 16,405 -0.12(-2.18%)
Jul 17, 2018 5.350 5.430 5.330 5.367 18,835 -0.04(-0.79%)
Jul 16, 2018 5.370 5.470 5.370 5.410 8,920 +0.01(+0.21%)
Jul 13, 2018 5.500 5.500 5.370 5.399 29,519 -0.13(-2.37%)
Jul 12, 2018 5.680 5.740 5.500 5.530 44,114 -0.17(-2.99%)
Jul 11, 2018 5.594 5.944 5.594 5.701 21,175 +0.00(+0.01%)
Jul 10, 2018 5.930 6.037 5.619 5.700 22,140 -0.22(-3.72%)
Jul 09, 2018 5.650 6.020 5.650 5.920 72,822 +0.32(+5.71%)
Jul 06, 2018 5.510 5.600 5.430 5.600 14,151 +0.17(+3.13%)
Jul 05, 2018 5.410 5.450 5.151 5.430 25,816 +0.02(+0.37%)
Jul 03, 2018 5.410 5.410 5.410 0 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.