Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.195 BRL +0.076 (+1.48%)
Streaming Realtime Price Updated: 4:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.