Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.14	82.23	80.35	80.36	15,833,651	-1.35(-1.65%)
Feb 27, 2018	83.59	83.67	81.70	81.71	14,964,626	-1.43(-1.72%)
Feb 26, 2018	82.94	83.74	82.33	83.14	16,451,459	+0.21(+0.25%)
Feb 23, 2018	82.92	83.47	81.92	82.93	14,327,668	+0.11(+0.13%)
Feb 22, 2018		83.38		82.82	22,800,444	+1.12(+1.37%)
Feb 21, 2018	84.91	85.12	81.46	81.71	55,413,884	-2.31(-2.75%)
Feb 20, 2018	86.59	87.44	84.01	84.02	58,312,280	-9.53(-10.18%)
Feb 16, 2018		93.55	93.55	93.55	0	+1.38(+1.50%)
Feb 15, 2018	91.55	92.53	91.01	92.16	8,388,761	+1.37(+1.50%)
Feb 14, 2018	90.05	91.29	89.47	90.80	8,177,691	+0.64(+0.71%)
Feb 13, 2018	88.68	90.37	88.68	90.15	7,417,034	+1.28(+1.44%)
Feb 12, 2018	89.39	89.68	88.21	88.88	10,228,707	+0.16(+0.18%)
Feb 09, 2018	89.75	90.26	86.09	88.72	15,888,129	-0.58(-0.65%)
Feb 08, 2018		92.38	89.28	89.30	15,595,061	-2.53(-2.75%)
Feb 07, 2018	89.72	93.28	89.29	91.82	12,473,326	+1.74(+1.93%)
Feb 06, 2018	87.17	90.24	86.82	90.08	17,740,824	-0.39(-0.43%)
Feb 05, 2018	92.31	93.39	86.68	90.47	14,032,170	-2.81(-3.01%)
Feb 02, 2018	93.88	95.05	92.98	93.28	10,364,328	-0.93(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.