Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.94 MXN +0.03 (+0.20%)

Streaming Realtime Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		18.83	18.83	18.83	0	-0.01(-0.07%)
Feb 27, 2018		18.85	18.84	18.85	0	+0.17(+0.90%)
Feb 26, 2018		18.68	18.67	18.68	0	+0.14(+0.74%)
Feb 23, 2018		18.54	18.54	18.54	0	-0.07(-0.38%)
Feb 22, 2018		18.61	18.59	18.61	0	-0.22(-1.16%)
Feb 21, 2018		18.84	18.83	18.83	0	+0.12(+0.62%)
Feb 20, 2018		18.72	18.71	18.71	0	+0.19(+1.02%)
Feb 19, 2018		18.54	18.52	18.53	0	+0.00(+0.01%)
Feb 16, 2018		18.52	18.52	18.52	0	+0.01(+0.07%)
Feb 15, 2018		18.51	18.50	18.51	0	-0.06(-0.33%)
Feb 14, 2018		18.58	18.56	18.57	0	-0.08(-0.42%)
Feb 13, 2018		18.66	18.65	18.65	0	+0.05(+0.28%)
Feb 12, 2018	18.70	18.73	18.59	18.60	0	-0.10(-0.55%)
Feb 09, 2018		18.96	18.67	18.70	0	-0.18(-0.93%)
Feb 08, 2018		18.90	18.88	18.88	0	+0.08(+0.40%)
Feb 07, 2018		18.80	18.79	18.80	0	+0.18(+0.97%)
Feb 06, 2018		18.62	18.59	18.62	0	-0.18(-0.97%)
Feb 05, 2018		18.82	18.80	18.80	0	+0.21(+1.12%)
Feb 02, 2018		18.59	18.59	18.59	0	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.