Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.72	45.81	45.02	45.02	62,431	-0.54(-1.19%)
Feb 27, 2018	46.11	46.25	45.56	45.56	37,398	-0.45(-0.98%)
Feb 26, 2018	45.88	46.06	45.64	46.01	28,888	+0.38(+0.82%)
Feb 23, 2018	45.44	45.64	45.18	45.64	66,109	+0.64(+1.42%)
Feb 22, 2018	45.46	45.48	45.00	45.00	23,785	-0.15(-0.32%)
Feb 21, 2018	45.10	45.81	45.10	45.14	39,709	-0.01(-0.01%)
Feb 20, 2018	45.31	45.63	45.15	45.15	23,225	-0.48(-1.05%)
Feb 16, 2018		45.63	45.63	45.63	0	+0.16(+0.34%)
Feb 15, 2018	45.46	45.49	45.09	45.47	79,938	+0.41(+0.91%)
Feb 14, 2018	44.05	45.06	44.05	45.06	37,026	+0.69(+1.56%)
Feb 13, 2018	43.88	44.43	43.88	44.37	43,301	+0.13(+0.29%)
Feb 12, 2018	44.14	44.50	43.75	44.24	74,735	+0.60(+1.38%)
Feb 09, 2018	43.73	43.92	42.46	43.63	185,361	+0.40(+0.93%)
Feb 08, 2018		44.77	43.23	43.23	78,748	-1.54(-3.44%)
Feb 07, 2018	44.85	45.16	44.65	44.77	51,695	+0.16(+0.35%)
Feb 06, 2018	43.44	44.82	43.30	44.61	255,423	-0.09(-0.20%)
Feb 05, 2018	45.71	45.83	44.39	44.70	50,878	-1.25(-2.73%)
Feb 02, 2018	46.65	46.65	45.84	45.96	236,803	-0.74(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.