Indicators

PPL Corp (NY: PPL )

28.91 +0.39 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.25	22.36	21.94	22.21	5,862,427	-0.02(-0.07%)
Dec 28, 2018	22.23	22.51	22.11	22.23	6,105,903	+0.01(+0.04%)
Dec 27, 2018	22.27	22.34	21.69	22.22	7,436,087	+0.02(+0.11%)
Dec 26, 2018	21.65	22.23	21.41	22.20	6,013,808	+0.56(+2.61%)
Dec 24, 2018	22.33	22.45	21.53	21.63	3,844,089	-0.64(-2.85%)
Dec 21, 2018	22.57	23.00	22.14	22.27	17,869,402	-0.24(-1.05%)
Dec 20, 2018	22.20	22.68	21.99	22.50	10,112,040	+0.37(+1.67%)
Dec 19, 2018	22.00	22.37	21.90	22.13	15,358,057	+0.20(+0.93%)
Dec 18, 2018	23.51	23.59	21.82	21.93	25,000,500	-1.56(-6.64%)
Dec 17, 2018	24.00	24.12	23.40	23.49	7,596,371	-0.49(-2.06%)
Dec 14, 2018	24.21	24.25	23.90	23.98	7,738,174	-0.19(-0.78%)
Dec 13, 2018	24.05	24.45	24.05	24.17	5,614,748	+0.11(+0.46%)
Dec 12, 2018	24.03	24.31	23.92	24.06	6,081,350	+0.15(+0.62%)
Dec 11, 2018	24.12	24.19	23.83	23.91	9,569,533	-0.23(-0.94%)
Dec 10, 2018	24.33	24.41	23.74	24.14	5,844,909	-0.24(-0.97%)
Dec 07, 2018	23.76	24.40	23.71	24.38	7,468,297	+0.67(+2.81%)
Dec 06, 2018	23.86	23.86	23.17	23.71	11,954,910	-0.05(-0.20%)
Dec 04, 2018	24.11	24.31	23.71	23.76	9,248,129	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.