Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.010	4.100	3.930	4.000	948,200	+0.00(+0.00%)
Dec 28, 2018	3.930	4.090	3.870	4.000	635,900	+0.04(+1.01%)
Dec 27, 2018	4.040	4.170	3.800	3.960	1,179,486	-0.11(-2.70%)
Dec 26, 2018	3.940	4.070	3.750	4.070	1,439,636	+0.15(+3.83%)
Dec 24, 2018	3.850	4.100	3.825	3.920	754,000	+0.03(+0.77%)
Dec 21, 2018	4.270	4.270	3.810	3.890	2,431,700	-0.36(-8.47%)
Dec 20, 2018	4.480	4.530	4.200	4.250	1,151,660	-0.20(-4.49%)
Dec 19, 2018	4.500	4.760	4.400	4.450	895,423	-0.07(-1.55%)
Dec 18, 2018	4.770	4.810	4.470	4.520	846,532	-0.20(-4.24%)
Dec 17, 2018	4.860	5.010	4.720	4.720	897,895	-0.14(-2.88%)
Dec 14, 2018	5.060	5.100	4.840	4.860	1,145,500	-0.24(-4.71%)
Dec 13, 2018	5.310	5.320	5.080	5.100	862,476	-0.21(-3.95%)
Dec 12, 2018	5.210	5.380	5.210	5.310	701,034	+0.12(+2.31%)
Dec 11, 2018	5.250	5.330	5.090	5.190	519,976	+0.00(+0.00%)
Dec 10, 2018	5.170	5.220	5.020	5.190	876,328	+0.03(+0.58%)
Dec 07, 2018	5.260	5.335	5.150	5.160	655,800	-0.10(-1.90%)
Dec 06, 2018	5.220	5.430	5.120	5.260	956,098	+0.04(+0.77%)
Dec 04, 2018	5.400	5.460	5.200	5.220	775,200	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.