Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.755	4.900	4.730	4.790	203,100	+0.03(+0.63%)
Dec 28, 2018	4.725	4.813	4.585	4.760	319,500	-0.03(-0.62%)
Dec 27, 2018	4.940	4.962	4.640	4.790	341,647	-0.16(-3.23%)
Dec 26, 2018	4.570	4.960	4.460	4.950	367,528	+0.26(+5.54%)
Dec 24, 2018	4.640	4.840	4.640	4.690	46,200	-0.05(-1.05%)
Dec 21, 2018	4.840	4.940	4.740	4.740	381,800	-0.09(-1.86%)
Dec 20, 2018	5.000	5.030	4.800	4.830	214,821	-0.21(-4.07%)
Dec 19, 2018	4.960	5.200	4.950	5.035	366,062	+0.08(+1.72%)
Dec 18, 2018	5.350	5.360	4.900	4.950	413,747	-0.45(-8.33%)
Dec 17, 2018	5.630	5.680	5.370	5.400	238,847	-0.26(-4.59%)
Dec 14, 2018	5.890	5.900	5.610	5.660	109,200	-0.26(-4.43%)
Dec 13, 2018	5.570	5.950	5.540	5.923	122,249	+0.31(+5.57%)
Dec 12, 2018	5.830	5.867	5.610	5.610	73,044	-0.11(-2.01%)
Dec 11, 2018	5.550	5.830	5.550	5.725	62,798	+0.08(+1.51%)
Dec 10, 2018	5.750	5.810	5.570	5.640	233,562	-0.19(-3.26%)
Dec 07, 2018	6.000	6.070	5.830	5.830	108,600	+0.11(+1.92%)
Dec 06, 2018	5.785	5.785	5.510	5.720	109,113	-0.21(-3.54%)
Dec 04, 2018	5.930	6.000	5.900	5.930	341,000	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.