Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.900	5.920	5.670	5.690	759,267	-0.23(-3.89%)
Feb 27, 2017	5.850	5.950	5.806	5.920	1,003,591	+0.07(+1.20%)
Feb 24, 2017	5.850	5.950	5.810	5.850	559,884	-0.06(-1.02%)
Feb 23, 2017	5.840	5.980	5.810	5.910	754,236	+0.08(+1.37%)
Feb 22, 2017	6.000	6.000	5.720	5.830	1,211,676	-0.19(-3.16%)
Feb 21, 2017	6.000	6.140	5.930	6.020	1,624,437	+0.06(+1.01%)
Feb 17, 2017		5.960	5.960	5.960	0	-0.08(-1.32%)
Feb 16, 2017	6.150	6.150	5.930	6.040	841,275	-0.13(-2.11%)
Feb 15, 2017	6.020	6.180	5.960	6.170	907,548	+0.13(+2.15%)
Feb 14, 2017	6.040	6.060	5.900	6.040	843,888	-0.02(-0.33%)
Feb 13, 2017	6.030	6.150	6.010	6.060	627,066	+0.07(+1.17%)
Feb 10, 2017	5.790	6.080	5.760	5.990	1,384,992	+0.26(+4.54%)
Feb 09, 2017	5.760	5.780	5.700	5.730	621,932	-0.01(-0.17%)
Feb 08, 2017	5.570	5.790	5.530	5.740	739,193	+0.15(+2.68%)
Feb 07, 2017	5.570	5.630	5.500	5.590	333,739	+0.02(+0.36%)
Feb 06, 2017	5.610	5.610	5.480	5.570	479,393	-0.09(-1.59%)
Feb 03, 2017	5.520	5.660	5.500	5.660	712,354	+0.15(+2.72%)
Feb 02, 2017	5.530	5.589	5.450	5.510	582,293	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.