Indicators

Largecap ETF Vanguard (NY: VV )

237.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.41	103.79	103.35	103.76	134,575	+0.34(+0.33%)
Sep 28, 2017	103.19	103.44	103.11	103.42	121,992	+0.15(+0.15%)
Sep 27, 2017		103.46	102.85	103.26	137,126	+0.40(+0.38%)
Sep 26, 2017	103.02	103.12	102.81	102.87	177,012	+0.03(+0.03%)
Sep 25, 2017	102.99	103.08	102.50	102.84	150,227	-0.18(-0.17%)
Sep 22, 2017	102.91	103.14	102.88	103.02	114,244	+0.01(+0.01%)
Sep 21, 2017	103.19	103.24	102.95	103.01	107,196	-0.29(-0.28%)
Sep 20, 2017	103.26	103.34	102.86	103.30	183,584	+0.03(+0.03%)
Sep 19, 2017	103.28	103.29	103.12	103.27	120,134	+0.12(+0.12%)
Sep 18, 2017	103.10	103.30	102.96	103.14	127,098	+0.19(+0.18%)
Sep 15, 2017	102.77	102.95	102.68	102.95	122,714	+0.14(+0.14%)
Sep 14, 2017	102.68	102.87	102.50	102.81	194,310	-0.02(-0.02%)
Sep 13, 2017	102.63	102.84	102.58	102.83	117,376	+0.05(+0.04%)
Sep 12, 2017	102.59	102.78	102.52	102.78	149,395	+0.38(+0.37%)
Sep 11, 2017	101.91	102.45	101.91	102.41	206,678	+1.10(+1.09%)
Sep 08, 2017	101.29	101.53	101.19	101.31	180,109	-0.13(-0.12%)
Sep 07, 2017	101.59	101.59	101.26	101.43	177,897	-0.03(-0.03%)
Sep 06, 2017	101.43	101.60	101.20	101.46	162,948	+0.32(+0.32%)
Sep 05, 2017	101.63	101.74	100.65	101.14	210,298	-0.73(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.