Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.90	22.90	22.90	0	+0.03(+0.13%)
Dec 28, 2017	22.87	22.92	22.75	22.87	7,921,861	+0.06(+0.26%)
Dec 27, 2017	22.89	22.96	22.75	22.81	5,355,257	+0.05(+0.23%)
Dec 26, 2017	23.04	23.13	22.75	22.76	7,802,911	-0.27(-1.19%)
Dec 22, 2017	23.15	23.23	23.01	23.04	9,151,503	-0.04(-0.19%)
Dec 21, 2017	23.34	23.37	23.02	23.08	18,453,890	-0.30(-1.27%)
Dec 20, 2017	23.58	23.79	23.33	23.38	26,782,676	-0.61(-2.56%)
Dec 19, 2017	24.86	24.94	23.98	23.99	10,338,184	-1.15(-4.56%)
Dec 18, 2017		25.27	25.07	25.14	8,507,586	+0.00(+0.00%)
Dec 15, 2017	24.97	25.14	24.86	25.14	14,893,108	+0.13(+0.50%)
Dec 14, 2017	25.01	25.09	24.58	25.01	5,757,789	-0.05(-0.21%)
Dec 13, 2017	25.34	25.34	25.06	25.06	7,140,161	-0.13(-0.50%)
Dec 12, 2017	25.19	25.67	25.17	25.19	8,006,620	-0.43(-1.68%)
Dec 11, 2017	25.52	25.68	25.39	25.62	10,590,714	+0.09(+0.35%)
Dec 08, 2017	25.85	25.85	25.43	25.53	13,890,439	-0.38(-1.48%)
Dec 07, 2017	25.88	25.92	25.69	25.91	7,313,130	+0.00(+0.01%)
Dec 06, 2017	25.88	26.01	25.76	25.91	8,922,706	+0.09(+0.34%)
Dec 05, 2017	26.32	26.33	25.77	25.82	6,236,626	-0.49(-1.86%)
Dec 04, 2017	26.61	26.63	26.28	26.31	5,196,921	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.