Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,673.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	982.30	982.42	967.37	969.38	0	-13.01(-1.32%)
Feb 27, 2017	972.66	982.51	971.77	982.40	0	+8.96(+0.92%)
Feb 24, 2017	958.78	973.56	955.11	973.44	0	-0.42(-0.04%)
Feb 23, 2017	986.88	987.06	967.81	973.87	0	-16.20(-1.64%)
Feb 22, 2017	989.90	991.24	985.99	990.07	0	-0.37(-0.04%)
Feb 21, 2017	981.21	990.59	980.97	990.43	0	+13.64(+1.40%)
Feb 17, 2017		976.80	976.80	976.80	0	+5.56(+0.57%)
Feb 16, 2017	971.02	972.80	965.34	971.24	0	+0.70(+0.07%)
Feb 15, 2017	965.06	971.25	960.23	970.54	0	+7.91(+0.82%)
Feb 14, 2017	962.90	964.12	957.00	962.63	0	-3.07(-0.32%)
Feb 13, 2017	968.91	971.61	963.71	965.70	0	+2.65(+0.28%)
Feb 10, 2017	969.10	969.91	953.91	963.05	0	-0.75(-0.08%)
Feb 09, 2017	975.03	975.03	962.54	963.81	0	-8.33(-0.86%)
Feb 08, 2017	972.90	976.43	967.27	972.14	0	+1.55(+0.16%)
Feb 07, 2017	972.00	974.06	965.22	970.59	0	+3.20(+0.33%)
Feb 06, 2017	963.50	967.72	960.08	967.39	0	+3.37(+0.35%)
Feb 03, 2017	963.65	965.31	960.05	964.02	0	+4.94(+0.51%)
Feb 02, 2017	953.64	962.33	948.53	959.08	0	-1.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.