Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.30	33.71	33.12	33.16	1,614,329	+0.15(+0.45%)
Jul 28, 2017	33.30	33.48	32.86	33.01	1,215,422	-0.35(-1.06%)
Jul 27, 2017	33.19	33.56	33.19	33.36	1,058,818	+0.17(+0.50%)
Jul 26, 2017	33.14	33.20	31.83	33.19	2,652,926	-0.39(-1.17%)
Jul 25, 2017	33.35	34.00	33.32	33.59	1,525,109	+0.55(+1.67%)
Jul 24, 2017	32.58	33.10	32.47	33.04	2,875,404	+0.55(+1.69%)
Jul 21, 2017	32.21	32.80	32.16	32.49	2,172,562	+0.29(+0.92%)
Jul 20, 2017	32.86	32.95	32.16	32.19	1,986,059	-0.61(-1.86%)
Jul 19, 2017	32.67	32.99	32.55	32.80	1,371,332	+0.28(+0.88%)
Jul 18, 2017	33.15	33.23	32.15	32.52	1,547,990	-0.71(-2.13%)
Jul 17, 2017	33.63	33.69	33.17	33.22	1,599,531	-0.42(-1.26%)
Jul 14, 2017	33.80	34.03	33.61	33.65	1,272,288	-0.14(-0.41%)
Jul 13, 2017	34.20	34.40	33.74	33.78	2,023,893	+0.61(+1.84%)
Jul 12, 2017	33.16	33.77	33.11	33.18	1,517,303	+0.33(+1.02%)
Jul 11, 2017	32.82	33.00	32.50	32.84	1,928,397	+0.02(+0.06%)
Jul 10, 2017	32.35	32.95	32.17	32.82	1,967,594	+0.33(+1.03%)
Jul 07, 2017	32.22	32.60	31.96	32.49	1,278,936	+0.29(+0.89%)
Jul 06, 2017	31.96	32.71	31.96	32.20	2,149,760	+0.09(+0.28%)
Jul 05, 2017	32.12	32.41	31.81	32.11	1,703,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.