Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.145 BRL +0.003 (+0.06%)
Streaming Realtime Price Updated: 7:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.227 3.227 3.227 0 -0.03(-0.95%)
May 30, 2017 3.258 3.258 3.258 0 +0.00(+0.03%)
May 29, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.12%)
May 26, 2017 3.261 3.261 3.261 0 -0.01(-0.43%)
May 25, 2017 3.275 3.275 3.275 3.275 0 -0.00(-0.02%)
May 24, 2017 3.277 3.275 3.276 0 +0.01(+0.16%)
May 23, 2017 3.270 3.271 3.270 3.270 0 +0.00(+0.09%)
May 22, 2017 3.267 3.267 3.267 0 +0.01(+0.37%)
May 19, 2017 3.255 3.255 3.255 0 -0.12(-3.42%)
May 18, 2017 3.370 3.371 3.370 3.370 0 +0.23(+7.43%)
May 17, 2017 3.137 3.137 3.137 0 +0.04(+1.29%)
May 16, 2017 3.097 3.098 3.097 3.097 0 -0.01(-0.40%)
May 15, 2017 3.110 3.110 3.110 3.110 0 -0.01(-0.43%)
May 12, 2017 3.123 3.123 3.123 0 -0.02(-0.55%)
May 11, 2017 3.141 3.140 3.140 0 -0.03(-0.84%)
May 10, 2017 3.167 3.167 3.167 0 -0.02(-0.74%)
May 09, 2017 3.190 3.191 3.190 3.191 0 -0.01(-0.23%)
May 08, 2017 3.198 3.198 3.198 0 +0.02(+0.66%)
May 05, 2017 3.177 3.177 3.177 0 -0.01(-0.36%)
May 04, 2017 3.190 3.190 3.188 3.188 0 +0.02(+0.78%)
May 03, 2017 3.164 3.164 3.164 0 +0.01(+0.38%)
May 02, 2017 3.152 3.152 3.152 3.152 0 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.