Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.35	37.35	36.48	36.68	1,970,176	-0.80(-2.12%)
Feb 27, 2017	37.13	37.73	36.87	37.48	1,320,952	+0.36(+0.98%)
Feb 24, 2017	36.19	37.12	36.07	37.12	1,660,410	+0.61(+1.67%)
Feb 23, 2017	37.11	37.21	35.91	36.51	1,976,377	-0.51(-1.38%)
Feb 22, 2017	37.88	38.16	36.94	37.02	2,125,455	-0.80(-2.11%)
Feb 21, 2017	36.07	38.02	35.43	37.81	2,868,528	+1.21(+3.30%)
Feb 17, 2017		36.61	36.61	36.61	0	-0.48(-1.30%)
Feb 16, 2017	36.79	37.09	36.34	37.09	1,229,309	+0.32(+0.88%)
Feb 15, 2017	36.76	36.96	36.43	36.76	1,149,764	+0.01(+0.03%)
Feb 14, 2017	36.31	36.75	35.96	36.75	1,470,104	+0.24(+0.65%)
Feb 13, 2017	36.62	37.10	36.31	36.52	1,215,529	+0.19(+0.51%)
Feb 10, 2017	36.48	36.66	35.82	36.33	1,128,414	+0.04(+0.11%)
Feb 09, 2017	35.55	36.35	35.53	36.29	1,171,631	+0.74(+2.07%)
Feb 08, 2017	35.91	35.97	35.29	35.55	1,147,645	-0.29(-0.80%)
Feb 07, 2017	36.08	36.30	35.46	35.84	1,431,137	-0.22(-0.60%)
Feb 06, 2017	35.98	36.97	35.77	36.06	2,449,985	+0.08(+0.22%)
Feb 03, 2017	35.43	36.08	35.26	35.98	1,638,094	+1.05(+3.01%)
Feb 02, 2017	35.16	35.29	34.70	34.92	1,123,532	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.