Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	13.35	12.74	13.32	1,270,032	+0.41(+3.18%)
Feb 26, 2016	12.70	12.95	12.62	12.91	707,626	+0.26(+2.03%)
Feb 25, 2016	12.58	12.79	12.37	12.65	1,457,616	+0.16(+1.30%)
Feb 24, 2016	12.42	12.52	12.11	12.49	1,309,716	-0.10(-0.82%)
Feb 23, 2016	12.70	12.82	12.46	12.59	1,119,466	-0.26(-2.00%)
Feb 22, 2016	13.02	13.03	12.75	12.85	2,138,814	+0.08(+0.60%)
Feb 19, 2016	12.98	12.98	12.55	12.77	3,715,937	-0.59(-4.42%)
Feb 18, 2016	12.66	13.36	12.28	13.36	5,649,835	+0.81(+6.41%)
Feb 17, 2016	11.99	12.60	11.86	12.56	2,244,752	+0.46(+3.82%)
Feb 16, 2016	11.48	12.18	11.35	12.10	2,930,254	+0.62(+5.37%)
Feb 12, 2016	10.95	11.48	11.48	11.48	2,328,337	+0.69(+6.35%)
Feb 11, 2016	10.84	10.98	10.58	10.79	3,374,893	-0.30(-2.70%)
Feb 10, 2016	11.44	11.61	11.02	11.09	2,206,185	-0.19(-1.67%)
Feb 09, 2016	10.90	11.34	10.76	11.28	2,523,476	+0.20(+1.78%)
Feb 08, 2016	11.44	11.52	10.74	11.08	3,438,207	-0.57(-4.85%)
Feb 05, 2016	11.51	11.70	11.33	11.65	2,239,718	+0.17(+1.49%)
Feb 04, 2016	10.84	11.78	10.82	11.48	4,694,407	+0.57(+5.26%)
Feb 03, 2016	11.37	11.55	10.68	10.90	3,200,292	-0.18(-1.62%)
Feb 02, 2016	11.47	11.53	10.98	11.08	1,599,815	-0.55(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.